Dnow Inc (DNOW)
14.82
+0.18
(+1.19%)
USD |
NYSE |
Nov 21, 14:33
Dnow Price: 14.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.42 | 14.65 | 14.32 | 14.65 | 410417.0 |
| Nov 19, 2024 | 14.18 | 14.38 | 14.16 | 14.36 | 381981.0 |
| Nov 18, 2024 | 14.46 | 14.63 | 14.37 | 14.40 | 525181.0 |
| Nov 15, 2024 | 14.64 | 14.73 | 14.29 | 14.37 | 519395.0 |
| Nov 14, 2024 | 14.92 | 14.99 | 14.34 | 14.59 | 1.282M |
| Nov 13, 2024 | 14.96 | 15.06 | 14.66 | 14.86 | 669762.0 |
| Nov 12, 2024 | 14.90 | 15.19 | 14.82 | 14.91 | 996184.0 |
| Nov 11, 2024 | 14.33 | 14.90 | 14.33 | 14.84 | 912493.0 |
| Nov 08, 2024 | 13.57 | 14.39 | 13.51 | 14.25 | 1.149M |
| Nov 07, 2024 | 13.44 | 14.49 | 13.22 | 13.74 | 987241.0 |
| Nov 06, 2024 | 12.76 | 13.80 | 12.76 | 13.75 | 1.358M |
| Nov 05, 2024 | 11.80 | 12.17 | 11.76 | 12.15 | 491265.0 |
| Nov 04, 2024 | 11.70 | 11.98 | 11.68 | 11.87 | 558144.0 |
| Nov 01, 2024 | 11.91 | 12.00 | 11.62 | 11.66 | 758457.0 |
| Oct 31, 2024 | 11.69 | 11.90 | 11.54 | 11.83 | 902849.0 |
| Oct 30, 2024 | 11.69 | 11.88 | 11.62 | 11.64 | 2.490M |
| Oct 29, 2024 | 11.85 | 11.93 | 11.54 | 11.65 | 776701.0 |
| Oct 28, 2024 | 11.77 | 11.99 | 11.74 | 11.98 | 603685.0 |
| Oct 25, 2024 | 11.95 | 12.08 | 11.90 | 11.92 | 713020.0 |
| Oct 24, 2024 | 12.01 | 12.06 | 11.72 | 11.85 | 1.102M |
| Oct 23, 2024 | 12.05 | 12.12 | 11.96 | 11.97 | 423973.0 |
| Oct 22, 2024 | 12.18 | 12.27 | 11.99 | 12.08 | 450378.0 |
| Oct 21, 2024 | 12.58 | 12.62 | 12.20 | 12.22 | 492753.0 |
| Oct 18, 2024 | 12.66 | 12.77 | 12.40 | 12.43 | 1.621M |
| Oct 17, 2024 | 12.57 | 12.68 | 12.34 | 12.64 | 830931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.07
Minimum
Oct 30 2020
15.43
Maximum
Apr 08 2024
10.28
Average
10.44
Median
Mar 04 2022
Price Benchmarks
| Beacon Roofing Supply Inc | 109.96 |
| Pool Corp | 366.41 |
| TX Rail Products Inc | 0.25 |
| DXP Enterprises Inc | 69.35 |
| Distribution Solutions Group Inc | 38.33 |
Price Related Metrics
| PE Ratio | 7.928 |
| PS Ratio | 0.6754 |
| PEG Ratio | 0.1387 |
| Price to Book Value | 1.409 |
| Price to Free Cash Flow | 5.831 |
| Earnings Yield | 12.61% |
| Market Cap | 1.569B |
| PEGY Ratio | 0.1387 |
| Operating PE Ratio | 13.16 |
| Normalized PE Ratio | 7.774 |