Dnow Inc (DNOW)
14.62
+0.04
(+0.27%)
USD |
NYSE |
May 07, 16:00
14.62
0.00 (0.00%)
Pre-Market: 20:00
Dnow Price: 14.62 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 14.58 | 14.81 | 14.56 | 14.62 | 586055.0 |
May 06, 2024 | 14.47 | 14.70 | 14.46 | 14.58 | 455420.0 |
May 03, 2024 | 14.41 | 14.42 | 14.20 | 14.34 | 460577.0 |
May 02, 2024 | 14.14 | 14.30 | 14.01 | 14.26 | 484530.0 |
May 01, 2024 | 14.12 | 14.20 | 13.86 | 13.89 | 624410.0 |
Apr 30, 2024 | 14.61 | 14.64 | 14.08 | 14.11 | 620420.0 |
Apr 29, 2024 | 14.65 | 14.74 | 14.46 | 14.74 | 629978.0 |
Apr 26, 2024 | 14.61 | 14.76 | 14.52 | 14.63 | 405045.0 |
Apr 25, 2024 | 14.63 | 14.71 | 14.46 | 14.68 | 623372.0 |
Apr 24, 2024 | 15.03 | 15.10 | 14.67 | 14.77 | 737192.0 |
Apr 23, 2024 | 14.54 | 15.22 | 14.33 | 15.15 | 792692.0 |
Apr 22, 2024 | 14.65 | 14.74 | 14.49 | 14.53 | 741989.0 |
Apr 19, 2024 | 14.64 | 14.92 | 14.48 | 14.65 | 666974.0 |
Apr 18, 2024 | 14.74 | 15.12 | 14.64 | 14.73 | 865905.0 |
Apr 17, 2024 | 14.98 | 15.03 | 14.56 | 14.62 | 622515.0 |
Apr 16, 2024 | 15.13 | 15.13 | 14.63 | 14.90 | 806015.0 |
Apr 15, 2024 | 14.83 | 15.02 | 14.70 | 14.98 | 1.349M |
Apr 12, 2024 | 14.90 | 15.05 | 14.54 | 14.64 | 587819.0 |
Apr 11, 2024 | 15.14 | 15.17 | 14.86 | 14.99 | 632292.0 |
Apr 10, 2024 | 15.00 | 15.15 | 14.80 | 15.10 | 769249.0 |
Apr 09, 2024 | 15.45 | 15.45 | 15.08 | 15.24 | 810769.0 |
Apr 08, 2024 | 15.30 | 15.58 | 15.18 | 15.43 | 620809.0 |
Apr 05, 2024 | 14.98 | 15.16 | 14.88 | 15.16 | 661042.0 |
Apr 04, 2024 | 15.20 | 15.20 | 14.84 | 14.93 | 613588.0 |
Apr 03, 2024 | 14.98 | 15.18 | 14.91 | 15.06 | 1.082M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.07
Minimum
Oct 30 2020
15.43
Maximum
Apr 08 2024
10.18
Average
10.40
Median
Jun 15 2022
Price Benchmarks
Broadwind Inc | 2.20 |
CVD Equipment Corp | 4.95 |
Ocean Power Technologies Inc | 0.1875 |
SIFCO Industries Inc | 3.24 |
Nuburu Inc | 0.162 |
Price Related Metrics
PE Ratio | 6.469 |
PS Ratio | 0.6844 |
PEG Ratio | 0.0647 |
Price to Book Value | 1.464 |
Price to Free Cash Flow | 9.29 |
Earnings Yield | 15.46% |
Market Cap | 1.552B |
PEGY Ratio | 0.0647 |
Operating PE Ratio | 11.35 |
Normalized PE Ratio | 6.469 |